DXC Technology - 株価

株価
15.12
毎日の変更
-0.39 -2.48%
毎月
-3.66%
毎年
-2.70%
Q2 予測
14.95

価格 Chg 日 年 日付
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Accenture 317.02 -0.87 -0.27% 12.46% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
Allied Electronics Corporation 2,340.00 -18.00 -0.76% 80.00% 2025-06-02
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Bittium Oyj 6.97 -0.01 -0.14% 0.72% 2025-06-02
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
EPAM Systems 174.28 0.56 0.32% -0.85% 2025-05-30
Evertec 36.23 -0.14 -0.38% 3.60% 2025-05-30
ExlService 45.99 0 0% 54.02% 2025-05-30
FDM 228.50 1.50 0.66% -48.65% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 76.61% 2025-06-02
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Genpact 43.05 -0.41 -0.94% 30.22% 2025-05-30
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
HCL Tech 1,629.60 -7.00 -0.43% 23.98% 2025-06-02
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Infosys 1,553.90 -8.80 -0.56% 10.53% 2025-06-02
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Ltimindtree Ltd 5,079.00 10.10 0.20% 9.24% 2025-06-02
Mastercard 583.39 5.95 1.03% 30.56% 2025-05-30
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 29.41% 2025-06-02
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Q2 87.52 0.78 0.90% 43.90% 2025-05-30
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Tata Consultancy 3,453.00 -10.40 -0.30% -6.75% 2025-06-02
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
TriNet 83.21 1.07 1.30% -19.97% 2025-05-30
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 2025-05-30
WEX 132.93 -1.52 -1.13% -29.04% 2025-05-30
WithSecure Oyj 1.05 0.01 1.35% -2.96% 2025-06-02
Wns Holdings 57.99 0.44 0.76% 15.49% 2025-05-30
Wipro 247.80 -1.87 -0.75% 11.60% 2025-06-02
Western Union 9.28 -0.04 -0.43% -27.34% 2025-05-30