DXC Technology - 株価

株価
19.15
毎日の変更
0.07 0.34%
毎月
-8.40%
毎年
-13.92%
Q2 予測
20.02
価格 Chg 日 年 日付
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.70 -7.37 -2.96% 12.80% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Booz Allen Hamilton 152.69 5.44 3.69% 66.97% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Caci International 424.77 9.82 2.37% 39.75% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 63.34 0.38 0.60% 11.96% 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
Evertec 37.19 0.84 2.30% 6.18% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Genpact 32.31 0.97 3.08% -17.76% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
HCL Tech 1,356.00 7.95 0.59% 26.05% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Infosys 1,434.55 18.25 1.29% 13.35% 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Q2 61.60 1.24 2.05% 172.69% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
Science Applications International 133.74 2.12 1.61% 34.63% 2024-05-06
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Square 73.46 3.99 5.74% 24.92% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tata Consultancy 3,926.10 82.70 2.15% 20.78% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
TriNet 102.17 1.04 1.03% 12.66% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 209.32 -1.99 -0.94% 18.65% 2024-05-06
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Wns Holdings 48.70 3.54 7.83% -35.20% 2024-05-06
Wipro 460.40 3.05 0.67% 21.05% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

価格 日 年 日付
US500 5176 63.59 1.26% 25.08% 2024-05-06