DXC Technology - 株価

株価
14.30
毎日の変更
-0.29 -1.99%
毎月
-6.04%
毎年
-28.77%
Q3 予測
13.95

価格 Chg 日 年 日付
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 54.31% 2025-07-28
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 307.95 -0.68 -0.22% 21.94% 2025-07-28
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Allied Electronics Corporation 2,100.00 2.00 0.10% 31.17% 2025-07-28
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
ExlService 42.86 0.46 1.08% 23.87% 2025-07-25
FDM 197.60 -0.20 -0.10% -52.16% 2025-07-28
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
HCL Tech 1,468.00 -22.10 -1.48% -10.07% 2025-07-28
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Infosys 1,512.40 -3.30 -0.22% -19.17% 2025-07-28
Leidos 163.25 0 0% 8.99% 2025-07-25
Ltimindtree Ltd 5,045.00 -51.00 -1.00% -12.82% 2025-07-28
Mastercard 567.15 -1.07 -0.19% 29.45% 2025-07-28
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PayPal 78.82 0.84 1.08% 35.34% 2025-07-28
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Tata Consultancy 3,085.80 -50.00 -1.59% -29.57% 2025-07-28
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
Visa 356.77 -0.27 -0.08% 37.53% 2025-07-28
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
WithSecure Oyj 1.00 0.01 0.70% -4.20% 2025-07-28
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Wipro 250.20 -9.00 -3.47% -4.58% 2025-07-28
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25